Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 124.75 | 127.4 | 120.35 | 121.3 | 16.27 Thousand |
| 27 Mar, 2024 | 128.0 | 128.55 | 122.35 | 123.45 | 77.98 Thousand |
| 26 Mar, 2024 | 132.85 | 134.15 | 126.0 | 126.6 | 40.42 Thousand |
| 22 Mar, 2024 | 134.5 | 135.8 | 132.5 | 132.9 | 8577.00 |
| 21 Mar, 2024 | 139.3 | 139.3 | 133.95 | 134.4 | 14.66 Thousand |
| 20 Mar, 2024 | 136.05 | 139.3 | 132.15 | 136.9 | 32.75 Thousand |
| 19 Mar, 2024 | 138.05 | 139.85 | 134.8 | 135.25 | 9491.00 |
| 18 Mar, 2024 | 130.35 | 140.15 | 130.35 | 136.9 | 8224.00 |
| 15 Mar, 2024 | 135.95 | 136.25 | 130.3 | 134.35 | 3449.00 |
| 14 Mar, 2024 | 133.3 | 139.05 | 131.95 | 134.75 | 48.05 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI