Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 147.0 | 147.0 | 130.0 | 132.55 | 23.86 Thousand |
| 12 Mar, 2024 | 146.95 | 146.95 | 134.6 | 135.15 | 20.21 Thousand |
| 11 Mar, 2024 | 148.8 | 148.8 | 142.75 | 143.3 | 9002.00 |
| 07 Mar, 2024 | 146.65 | 150.0 | 144.9 | 147.9 | 21.27 Thousand |
| 06 Mar, 2024 | 149.9 | 149.9 | 141.4 | 144.15 | 19.3 Thousand |
| 05 Mar, 2024 | 151.1 | 152.15 | 147.9 | 148.95 | 16.38 Thousand |
| 04 Mar, 2024 | 152.05 | 156.3 | 150.5 | 151.65 | 14.36 Thousand |
| 02 Mar, 2024 | 156.0 | 160.0 | 151.0 | 154.9 | 1179.00 |
| 01 Mar, 2024 | 153.9 | 154.95 | 152.15 | 153.35 | 8203.00 |
| 29 Feb, 2024 | 152.9 | 153.0 | 150.0 | 152.6 | 8373.00 |
6301
8898
DMKPQ
5133
PES
DNLI