Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 143.6 151.05 143.6 148.9 12.92 Thousand
13 Feb, 2024 155.95 155.95 146.0 148.35 13.19 Thousand
12 Feb, 2024 153.85 159.0 150.25 150.4 20.8 Thousand
09 Feb, 2024 160.0 161.2 153.65 155.7 15.03 Thousand
08 Feb, 2024 160.8 164.0 159.5 161.15 28.44 Thousand
07 Feb, 2024 167.4 167.4 160.25 160.8 14.62 Thousand
06 Feb, 2024 164.9 164.9 160.0 160.5 28.31 Thousand
05 Feb, 2024 165.0 166.75 161.25 162.5 23.25 Thousand
02 Feb, 2024 165.0 169.6 162.45 165.6 20.28 Thousand
01 Feb, 2024 166.9 166.9 162.45 164.85 21.02 Thousand