INR 545.15
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 153.85 | 159.0 | 150.25 | 150.4 | 20.8 Thousand |
09 Feb, 2024 | 160.0 | 161.2 | 153.65 | 155.7 | 15.03 Thousand |
08 Feb, 2024 | 160.8 | 164.0 | 159.5 | 161.15 | 28.44 Thousand |
07 Feb, 2024 | 167.4 | 167.4 | 160.25 | 160.8 | 14.62 Thousand |
06 Feb, 2024 | 164.9 | 164.9 | 160.0 | 160.5 | 28.31 Thousand |
05 Feb, 2024 | 165.0 | 166.75 | 161.25 | 162.5 | 23.25 Thousand |
02 Feb, 2024 | 165.0 | 169.6 | 162.45 | 165.6 | 20.28 Thousand |
01 Feb, 2024 | 166.9 | 166.9 | 162.45 | 164.85 | 21.02 Thousand |
31 Jan, 2024 | 165.85 | 165.85 | 163.5 | 164.25 | 14.79 Thousand |
30 Jan, 2024 | 165.0 | 167.75 | 162.85 | 166.7 | 6462.00 |
6301
8898
DMKPQ
5133
PES
DNLI