Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 190.0 | 190.85 | 183.0 | 185.25 | 31.69 Thousand |
| 09 Jan, 2024 | 188.9 | 194.35 | 187.35 | 192.0 | 54.72 Thousand |
| 08 Jan, 2024 | 192.1 | 196.9 | 186.55 | 186.8 | 42.36 Thousand |
| 05 Jan, 2024 | 199.8 | 199.8 | 188.35 | 191.9 | 36.95 Thousand |
| 04 Jan, 2024 | 190.25 | 202.2 | 188.0 | 198.95 | 130.24 Thousand |
| 03 Jan, 2024 | 173.25 | 201.8 | 170.6 | 188.35 | 340.84 Thousand |
| 02 Jan, 2024 | 174.95 | 176.35 | 170.0 | 172.1 | 48.63 Thousand |
| 01 Jan, 2024 | 168.7 | 178.1 | 168.5 | 172.5 | 90.91 Thousand |
| 29 Dec, 2023 | 167.4 | 171.5 | 166.45 | 168.05 | 40.57 Thousand |
| 28 Dec, 2023 | 172.95 | 172.95 | 166.0 | 168.65 | 27.63 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI