Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 170.15 | 173.15 | 163.95 | 167.85 | 38.21 Thousand |
| 16 Jan, 2024 | 181.65 | 184.5 | 168.9 | 170.2 | 180.61 Thousand |
| 15 Jan, 2024 | 192.2 | 196.45 | 179.8 | 181.6 | 136.71 Thousand |
| 12 Jan, 2024 | 189.5 | 194.0 | 186.75 | 189.0 | 21.88 Thousand |
| 11 Jan, 2024 | 185.3 | 189.8 | 185.3 | 185.45 | 41.42 Thousand |
| 10 Jan, 2024 | 190.0 | 190.85 | 183.0 | 185.25 | 31.69 Thousand |
| 09 Jan, 2024 | 188.9 | 194.35 | 187.35 | 192.0 | 54.72 Thousand |
| 08 Jan, 2024 | 192.1 | 196.9 | 186.55 | 186.8 | 42.36 Thousand |
| 05 Jan, 2024 | 199.8 | 199.8 | 188.35 | 191.9 | 36.95 Thousand |
| 04 Jan, 2024 | 190.25 | 202.2 | 188.0 | 198.95 | 130.24 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI