Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 189.5 194.0 186.75 189.0 21.88 Thousand
11 Jan, 2024 185.3 189.8 185.3 185.45 41.42 Thousand
10 Jan, 2024 190.0 190.85 183.0 185.25 31.69 Thousand
09 Jan, 2024 188.9 194.35 187.35 192.0 54.72 Thousand
08 Jan, 2024 192.1 196.9 186.55 186.8 42.36 Thousand
05 Jan, 2024 199.8 199.8 188.35 191.9 36.95 Thousand
04 Jan, 2024 190.25 202.2 188.0 198.95 130.24 Thousand
03 Jan, 2024 173.25 201.8 170.6 188.35 340.84 Thousand
02 Jan, 2024 174.95 176.35 170.0 172.1 48.63 Thousand
01 Jan, 2024 168.7 178.1 168.5 172.5 90.91 Thousand