Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 199.8 | 199.8 | 188.35 | 191.9 | 36.95 Thousand |
| 04 Jan, 2024 | 190.25 | 202.2 | 188.0 | 198.95 | 130.24 Thousand |
| 03 Jan, 2024 | 173.25 | 201.8 | 170.6 | 188.35 | 340.84 Thousand |
| 02 Jan, 2024 | 174.95 | 176.35 | 170.0 | 172.1 | 48.63 Thousand |
| 01 Jan, 2024 | 168.7 | 178.1 | 168.5 | 172.5 | 90.91 Thousand |
| 29 Dec, 2023 | 167.4 | 171.5 | 166.45 | 168.05 | 40.57 Thousand |
| 28 Dec, 2023 | 172.95 | 172.95 | 166.0 | 168.65 | 27.63 Thousand |
| 27 Dec, 2023 | 174.95 | 174.95 | 167.55 | 169.0 | 42.98 Thousand |
| 26 Dec, 2023 | 160.25 | 176.6 | 160.0 | 171.6 | 201.87 Thousand |
| 22 Dec, 2023 | 167.95 | 167.95 | 156.0 | 159.15 | 15.83 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI