Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 168.45 172.45 163.5 171.0 20.15 Thousand
17 Jan, 2024 170.15 173.15 163.95 167.85 38.21 Thousand
16 Jan, 2024 181.65 184.5 168.9 170.2 180.61 Thousand
15 Jan, 2024 192.2 196.45 179.8 181.6 136.71 Thousand
12 Jan, 2024 189.5 194.0 186.75 189.0 21.88 Thousand
11 Jan, 2024 185.3 189.8 185.3 185.45 41.42 Thousand
10 Jan, 2024 190.0 190.85 183.0 185.25 31.69 Thousand
09 Jan, 2024 188.9 194.35 187.35 192.0 54.72 Thousand
08 Jan, 2024 192.1 196.9 186.55 186.8 42.36 Thousand
05 Jan, 2024 199.8 199.8 188.35 191.9 36.95 Thousand