Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 166.9 166.9 162.45 164.85 21.02 Thousand
31 Jan, 2024 165.85 165.85 163.5 164.25 14.79 Thousand
30 Jan, 2024 165.0 167.75 162.85 166.7 6462.00
29 Jan, 2024 162.75 166.8 162.75 164.9 13.36 Thousand
25 Jan, 2024 165.1 166.6 162.7 163.2 8395.00
24 Jan, 2024 162.15 166.3 160.0 164.85 10.54 Thousand
23 Jan, 2024 167.75 172.45 160.05 164.3 41.6 Thousand
20 Jan, 2024 167.9 171.5 164.5 166.0 47.21 Thousand
19 Jan, 2024 170.2 173.15 167.0 167.75 20.57 Thousand
18 Jan, 2024 168.45 172.45 163.5 171.0 20.15 Thousand