Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 336.05 356.0 336.05 346.1 10.12 Thousand
17 Oct, 2024 360.7 360.7 345.0 350.0 166.48 Thousand
16 Oct, 2024 343.55 343.55 335.5 343.55 90.79 Thousand
15 Oct, 2024 309.0 330.0 309.0 327.2 8294.00
14 Oct, 2024 305.95 319.0 305.95 315.05 10.32 Thousand
11 Oct, 2024 315.0 319.05 291.6 309.85 14.12 Thousand
10 Oct, 2024 299.0 304.35 298.6 304.35 3115.00
09 Oct, 2024 278.0 290.2 268.1 289.9 13.7 Thousand
08 Oct, 2024 277.2 289.85 276.4 276.4 32.68 Thousand
07 Oct, 2024 300.1 300.15 290.9 290.9 14.06 Thousand