Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 132.7 133.55 130.7 131.45 3671.00
30 May, 2024 134.5 140.2 131.6 132.1 19.79 Thousand
29 May, 2024 135.0 136.35 134.35 134.65 3056.00
28 May, 2024 136.5 137.05 135.0 135.05 1151.00
27 May, 2024 136.6 136.95 135.15 135.5 1092.00
24 May, 2024 134.05 138.3 134.05 136.3 3618.00
23 May, 2024 138.0 138.7 135.75 136.25 5416.00
22 May, 2024 134.0 142.35 131.0 137.85 19.64 Thousand
21 May, 2024 135.05 138.05 129.0 132.6 12.89 Thousand
18 May, 2024 138.25 139.15 136.5 137.35 683.00