Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 140.0 142.0 137.25 137.65 12.87 Thousand
12 Jul, 2024 141.05 143.2 138.0 139.6 14.58 Thousand
11 Jul, 2024 139.3 141.9 139.3 140.5 25.45 Thousand
10 Jul, 2024 144.95 145.4 136.3 139.3 34.16 Thousand
09 Jul, 2024 140.75 147.2 140.3 144.75 20.09 Thousand
08 Jul, 2024 139.5 141.9 137.0 139.3 22.39 Thousand
05 Jul, 2024 142.95 144.65 138.0 139.0 40.6 Thousand
04 Jul, 2024 134.8 146.55 133.25 143.25 77.54 Thousand
03 Jul, 2024 134.35 136.95 132.4 133.1 6876.00
02 Jul, 2024 134.95 135.75 132.7 133.15 6254.00