Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 458.9 | 466.95 | 438.0 | 448.4 | 9344.00 |
| 19 Dec, 2024 | 444.35 | 469.0 | 441.0 | 458.9 | 12.95 Thousand |
| 18 Dec, 2024 | 459.0 | 473.9 | 441.1 | 452.8 | 7295.00 |
| 17 Dec, 2024 | 486.5 | 487.2 | 462.2 | 462.2 | 19.37 Thousand |
| 16 Dec, 2024 | 475.9 | 488.9 | 475.0 | 486.5 | 22.94 Thousand |
| 13 Dec, 2024 | 459.0 | 472.9 | 454.0 | 465.65 | 2406.00 |
| 12 Dec, 2024 | 472.0 | 489.0 | 453.05 | 465.15 | 16.32 Thousand |
| 11 Dec, 2024 | 444.0 | 472.9 | 436.0 | 471.7 | 48.42 Thousand |
| 10 Dec, 2024 | 450.0 | 454.0 | 444.7 | 450.4 | 14.29 Thousand |
| 09 Dec, 2024 | 448.95 | 454.9 | 431.0 | 452.9 | 10.59 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI