Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 137.0 161.45 133.75 161.45 533.92 Thousand
11 Aug, 2024 137.0 161.45 133.75 161.45 533.92 Thousand
09 Aug, 2024 135.0 136.3 133.75 134.55 2977.00
08 Aug, 2024 135.0 137.15 132.95 133.25 4664.00
07 Aug, 2024 133.05 138.0 133.05 134.15 5455.00
06 Aug, 2024 135.0 135.4 131.9 132.4 11.82 Thousand
05 Aug, 2024 135.0 136.0 132.15 132.8 6997.00
02 Aug, 2024 141.0 141.0 136.2 138.55 6846.00
01 Aug, 2024 143.9 143.9 137.3 138.95 25.2 Thousand
31 Jul, 2024 140.5 145.45 140.5 142.25 20.28 Thousand