Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 230.35 244.4 226.1 238.85 59.52 Thousand
03 Sep, 2024 225.45 237.65 223.0 233.15 59.52 Thousand
02 Sep, 2024 224.0 237.2 221.7 225.1 27.57 Thousand
01 Sep, 2024 224.0 237.2 221.7 225.1 27.57 Thousand
30 Aug, 2024 228.75 236.3 220.95 224.15 29.2 Thousand
29 Aug, 2024 249.8 249.8 227.0 230.25 110.74 Thousand
28 Aug, 2024 253.55 257.0 241.05 247.65 110.74 Thousand
27 Aug, 2024 240.0 262.4 231.0 244.2 197.59 Thousand
26 Aug, 2024 200.0 239.45 200.0 238.55 240.22 Thousand
25 Aug, 2024 200.0 239.45 200.0 238.55 240.22 Thousand