Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 315.05 332.35 315.05 324.9 37.92 Thousand
29 Jan, 2025 317.05 338.7 311.4 316.55 54.09 Thousand
28 Jan, 2025 330.6 349.95 327.75 327.75 57.77 Thousand
27 Jan, 2025 344.95 344.95 344.95 344.95 17.98 Thousand
24 Jan, 2025 363.95 401.3 363.1 363.1 41.18 Thousand
23 Jan, 2025 414.15 414.15 382.2 382.2 13.16 Thousand
22 Jan, 2025 429.0 429.0 402.3 402.3 25.28 Thousand
21 Jan, 2025 448.0 462.7 423.45 423.45 22.1 Thousand
20 Jan, 2025 437.7 446.25 422.5 445.7 14.8 Thousand
17 Jan, 2025 429.25 431.15 420.2 425.0 7810.00