Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 290.25 300.95 281.1 300.95 63.87 Thousand
27 Sep, 2024 263.75 286.7 259.4 286.65 88.57 Thousand
26 Sep, 2024 292.25 292.7 273.05 273.05 17.54 Thousand
25 Sep, 2024 298.8 302.5 287.2 287.4 24.59 Thousand
24 Sep, 2024 318.3 318.3 296.5 302.3 31.04 Thousand
23 Sep, 2024 298.05 322.1 298.05 312.1 134.29 Thousand
20 Sep, 2024 313.7 313.7 313.7 313.7 4186.00
19 Sep, 2024 343.4 346.6 330.2 330.2 29.78 Thousand
18 Sep, 2024 365.3 367.0 337.95 347.55 158.84 Thousand
17 Sep, 2024 337.25 349.55 333.1 349.55 48.26 Thousand