Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 356.85 | 363.3 | 340.0 | 343.15 | 20.43 Thousand |
| 12 Feb, 2025 | 345.95 | 376.5 | 335.0 | 358.6 | 20.43 Thousand |
| 11 Feb, 2025 | 393.0 | 393.0 | 353.25 | 353.25 | 10.48 Thousand |
| 10 Feb, 2025 | 416.2 | 417.9 | 385.2 | 392.45 | 15.51 Thousand |
| 07 Feb, 2025 | 426.9 | 427.0 | 401.2 | 415.25 | 15.51 Thousand |
| 06 Feb, 2025 | 428.55 | 428.55 | 404.2 | 428.05 | 47.55 Thousand |
| 05 Feb, 2025 | 376.15 | 389.6 | 376.15 | 389.6 | 2965.00 |
| 04 Feb, 2025 | 360.5 | 371.05 | 358.05 | 371.05 | 19.15 Thousand |
| 03 Feb, 2025 | 366.75 | 371.55 | 353.0 | 353.4 | 12.65 Thousand |
| 01 Feb, 2025 | 347.95 | 358.15 | 342.5 | 358.15 | 20.66 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI