Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 308.8 308.8 301.7 303.15 8930.00
28 Oct, 2024 284.9 294.1 284.9 294.1 1918.00
25 Oct, 2024 280.55 294.5 278.4 280.1 17.42 Thousand
24 Oct, 2024 308.9 322.0 293.0 293.05 21.81 Thousand
23 Oct, 2024 298.0 318.9 296.8 308.4 17.92 Thousand
22 Oct, 2024 314.35 322.25 312.4 312.4 17.04 Thousand
21 Oct, 2024 345.9 360.0 328.8 328.8 16.6 Thousand
18 Oct, 2024 336.05 356.0 336.05 346.1 10.12 Thousand
17 Oct, 2024 360.7 360.7 345.0 350.0 166.48 Thousand
16 Oct, 2024 343.55 343.55 335.5 343.55 90.79 Thousand