Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 382.5 409.6 382.5 395.2 9620.00
12 Mar, 2025 402.45 402.8 385.0 393.0 28.24 Thousand
11 Mar, 2025 399.85 406.25 388.0 396.4 28.24 Thousand
10 Mar, 2025 383.8 410.7 377.4 387.5 44.35 Thousand
07 Mar, 2025 360.55 384.35 359.05 373.6 30.47 Thousand
06 Mar, 2025 355.15 378.75 353.1 360.45 73.36 Thousand
05 Mar, 2025 319.95 344.35 319.0 344.35 16.79 Thousand
04 Mar, 2025 305.85 327.5 298.85 313.05 16.79 Thousand
03 Mar, 2025 299.95 305.8 284.35 297.75 20.98 Thousand
28 Feb, 2025 300.4 300.4 282.15 297.85 29.09 Thousand