Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 501.5 | 533.25 | 500.1 | 524.75 | 116.12 Thousand |
| 21 Apr, 2025 | 538.95 | 549.05 | 496.85 | 507.9 | 109.11 Thousand |
| 17 Apr, 2025 | 507.6 | 522.95 | 507.6 | 522.95 | 104.8 Thousand |
| 16 Apr, 2025 | 489.95 | 498.05 | 476.0 | 498.05 | 10.86 Thousand |
| 15 Apr, 2025 | 460.15 | 474.35 | 452.8 | 474.35 | 20.7 Thousand |
| 11 Apr, 2025 | 448.0 | 458.0 | 434.3 | 451.8 | 22.02 Thousand |
| 09 Apr, 2025 | 440.05 | 440.05 | 421.4 | 436.45 | 7020.00 |
| 08 Apr, 2025 | 463.75 | 463.75 | 440.2 | 443.55 | 7473.00 |
| 07 Apr, 2025 | 441.2 | 449.7 | 441.2 | 441.7 | 7357.00 |
| 04 Apr, 2025 | 476.05 | 476.5 | 442.9 | 464.4 | 160.14 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI