Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 415.35 415.35 380.15 414.75 84.72 Thousand
19 Nov, 2024 395.0 395.6 395.0 395.6 72.92 Thousand
18 Nov, 2024 359.0 376.8 359.0 376.8 26.06 Thousand
14 Nov, 2024 358.0 358.9 335.0 358.9 27.1 Thousand
13 Nov, 2024 341.0 349.0 323.5 341.85 29.54 Thousand
12 Nov, 2024 366.95 366.95 335.0 340.5 9573.00
11 Nov, 2024 369.15 369.5 345.5 349.5 7868.00
08 Nov, 2024 367.75 380.0 350.0 360.8 10.27 Thousand
07 Nov, 2024 396.0 396.0 367.75 367.95 15.86 Thousand
06 Nov, 2024 398.0 398.95 380.8 387.1 70.58 Thousand