Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 507.6 522.95 507.6 522.95 104.8 Thousand
16 Apr, 2025 489.95 498.05 476.0 498.05 10.86 Thousand
15 Apr, 2025 460.15 474.35 452.8 474.35 20.7 Thousand
11 Apr, 2025 448.0 458.0 434.3 451.8 22.02 Thousand
09 Apr, 2025 440.05 440.05 421.4 436.45 7020.00
08 Apr, 2025 463.75 463.75 440.2 443.55 7473.00
07 Apr, 2025 441.2 449.7 441.2 441.7 7357.00
04 Apr, 2025 476.05 476.5 442.9 464.4 160.14 Thousand
03 Apr, 2025 443.05 467.0 443.05 466.2 160.14 Thousand
02 Apr, 2025 453.75 456.0 434.0 444.8 10.68 Thousand