Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 448.0 458.0 434.3 451.8 22.02 Thousand
09 Apr, 2025 440.05 440.05 421.4 436.45 7020.00
08 Apr, 2025 463.75 463.75 440.2 443.55 7473.00
07 Apr, 2025 441.2 449.7 441.2 441.7 7357.00
04 Apr, 2025 476.05 476.5 442.9 464.4 160.14 Thousand
03 Apr, 2025 443.05 467.0 443.05 466.2 160.14 Thousand
02 Apr, 2025 453.75 456.0 434.0 444.8 10.68 Thousand
01 Apr, 2025 420.25 462.65 420.25 451.75 16.16 Thousand
28 Mar, 2025 445.45 452.85 435.4 440.65 5785.00
27 Mar, 2025 438.3 444.05 431.55 437.7 4835.00