Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 431.0 459.0 431.0 447.7 2807.00
04 Dec, 2024 433.0 451.85 426.2 446.25 7118.00
03 Dec, 2024 477.55 487.8 444.35 445.85 55.43 Thousand
02 Dec, 2024 460.0 469.2 443.0 467.7 80.95 Thousand
29 Nov, 2024 416.0 446.9 416.0 446.9 57.59 Thousand
28 Nov, 2024 406.3 429.8 405.25 425.65 7815.00
27 Nov, 2024 426.0 432.5 405.0 414.35 9840.00
26 Nov, 2024 415.0 429.0 415.0 425.0 15.5 Thousand
25 Nov, 2024 404.0 428.0 404.0 421.45 15.2 Thousand
22 Nov, 2024 420.0 420.0 397.25 409.45 28.94 Thousand