Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 514.0 | 528.5 | 494.25 | 502.45 | 40.33 Thousand |
| 07 May, 2025 | 480.2 | 513.9 | 480.2 | 504.65 | 15.53 Thousand |
| 06 May, 2025 | 514.2 | 527.4 | 495.2 | 502.75 | 32.28 Thousand |
| 05 May, 2025 | 536.4 | 544.15 | 517.9 | 520.1 | 31.72 Thousand |
| 02 May, 2025 | 557.0 | 561.0 | 535.25 | 545.15 | 25.18 Thousand |
| 30 Apr, 2025 | 565.05 | 579.0 | 546.9 | 552.75 | 28.1 Thousand |
| 29 Apr, 2025 | 545.0 | 563.9 | 544.95 | 563.65 | 37.99 Thousand |
| 28 Apr, 2025 | 523.0 | 544.6 | 523.0 | 537.05 | 21.43 Thousand |
| 25 Apr, 2025 | 539.15 | 549.0 | 511.2 | 518.7 | 28.64 Thousand |
| 24 Apr, 2025 | 524.05 | 538.9 | 520.15 | 538.1 | 86.51 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI