Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 557.0 561.0 535.25 545.15 25.18 Thousand
30 Apr, 2025 565.05 579.0 546.9 552.75 28.1 Thousand
29 Apr, 2025 545.0 563.9 544.95 563.65 37.99 Thousand
28 Apr, 2025 523.0 544.6 523.0 537.05 21.43 Thousand
25 Apr, 2025 539.15 549.0 511.2 518.7 28.64 Thousand
24 Apr, 2025 524.05 538.9 520.15 538.1 86.51 Thousand
23 Apr, 2025 530.0 542.1 498.55 513.25 71.87 Thousand
22 Apr, 2025 501.5 533.25 500.1 524.75 116.12 Thousand
21 Apr, 2025 538.95 549.05 496.85 507.9 109.11 Thousand
17 Apr, 2025 507.6 522.95 507.6 522.95 104.8 Thousand