Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 545.0 | 563.9 | 544.95 | 563.65 | 37.99 Thousand |
| 28 Apr, 2025 | 523.0 | 544.6 | 523.0 | 537.05 | 21.43 Thousand |
| 25 Apr, 2025 | 539.15 | 549.0 | 511.2 | 518.7 | 28.64 Thousand |
| 24 Apr, 2025 | 524.05 | 538.9 | 520.15 | 538.1 | 86.51 Thousand |
| 23 Apr, 2025 | 530.0 | 542.1 | 498.55 | 513.25 | 71.87 Thousand |
| 22 Apr, 2025 | 501.5 | 533.25 | 500.1 | 524.75 | 116.12 Thousand |
| 21 Apr, 2025 | 538.95 | 549.05 | 496.85 | 507.9 | 109.11 Thousand |
| 17 Apr, 2025 | 507.6 | 522.95 | 507.6 | 522.95 | 104.8 Thousand |
| 16 Apr, 2025 | 489.95 | 498.05 | 476.0 | 498.05 | 10.86 Thousand |
| 15 Apr, 2025 | 460.15 | 474.35 | 452.8 | 474.35 | 20.7 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI