Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 370.0 380.35 365.0 380.35 80.59 Thousand
04 Nov, 2024 358.0 363.15 334.0 362.25 17.24 Thousand
01 Nov, 2024 345.9 345.9 345.9 345.9 3619.00
31 Oct, 2024 313.15 329.45 313.15 329.45 5018.00
30 Oct, 2024 309.75 318.3 300.25 313.8 15.2 Thousand
29 Oct, 2024 308.8 308.8 301.7 303.15 8930.00
28 Oct, 2024 284.9 294.1 284.9 294.1 1918.00
25 Oct, 2024 280.55 294.5 278.4 280.1 17.42 Thousand
24 Oct, 2024 308.9 322.0 293.0 293.05 21.81 Thousand
23 Oct, 2024 298.0 318.9 296.8 308.4 17.92 Thousand