Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 438.3 | 444.05 | 431.55 | 437.7 | 4835.00 |
| 26 Mar, 2025 | 444.85 | 448.0 | 429.05 | 440.05 | 12.66 Thousand |
| 25 Mar, 2025 | 440.0 | 448.7 | 421.4 | 431.9 | 8435.00 |
| 24 Mar, 2025 | 454.4 | 455.9 | 425.3 | 441.35 | 10.55 Thousand |
| 21 Mar, 2025 | 464.0 | 464.0 | 443.15 | 447.65 | 275.21 Thousand |
| 20 Mar, 2025 | 453.75 | 453.75 | 438.45 | 451.85 | 275.4 Thousand |
| 19 Mar, 2025 | 415.4 | 432.15 | 408.1 | 432.15 | 29.23 Thousand |
| 18 Mar, 2025 | 387.0 | 411.6 | 387.0 | 411.6 | 21.89 Thousand |
| 17 Mar, 2025 | 382.1 | 403.0 | 382.1 | 392.0 | 14.02 Thousand |
| 13 Mar, 2025 | 382.5 | 409.6 | 382.5 | 395.2 | 9620.00 |
6301
8898
DMKPQ
5133
PES
DNLI