Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 309.0 330.0 309.0 327.2 8294.00
14 Oct, 2024 305.95 319.0 305.95 315.05 10.32 Thousand
11 Oct, 2024 315.0 319.05 291.6 309.85 14.12 Thousand
10 Oct, 2024 299.0 304.35 298.6 304.35 3115.00
09 Oct, 2024 278.0 290.2 268.1 289.9 13.7 Thousand
08 Oct, 2024 277.2 289.85 276.4 276.4 32.68 Thousand
07 Oct, 2024 300.1 300.15 290.9 290.9 14.06 Thousand
04 Oct, 2024 323.0 326.75 306.2 306.2 29.65 Thousand
03 Oct, 2024 306.55 331.7 306.55 322.3 258.55 Thousand
01 Oct, 2024 304.95 315.95 304.75 315.95 34.63 Thousand