Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 322.75 | 322.75 | 290.0 | 303.4 | 9903.00 |
| 25 Feb, 2025 | 327.05 | 335.9 | 320.0 | 320.9 | 3281.00 |
| 24 Feb, 2025 | 314.35 | 329.7 | 313.15 | 322.55 | 3414.00 |
| 21 Feb, 2025 | 338.25 | 348.5 | 321.0 | 323.55 | 15.03 Thousand |
| 20 Feb, 2025 | 349.9 | 351.35 | 322.05 | 343.15 | 15.5 Thousand |
| 19 Feb, 2025 | 314.65 | 347.1 | 314.65 | 328.85 | 18.08 Thousand |
| 18 Feb, 2025 | 350.0 | 350.0 | 312.4 | 321.1 | 18.18 Thousand |
| 17 Feb, 2025 | 344.95 | 359.9 | 316.15 | 347.1 | 9097.00 |
| 14 Feb, 2025 | 343.8 | 347.3 | 320.7 | 337.5 | 16.56 Thousand |
| 13 Feb, 2025 | 356.85 | 363.3 | 340.0 | 343.15 | 20.43 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI