Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 206.6 208.9 194.6 199.55 76.64 Thousand
22 Aug, 2024 211.5 214.0 197.2 206.6 84.97 Thousand
21 Aug, 2024 194.0 214.0 187.65 208.45 248.19 Thousand
20 Aug, 2024 183.55 195.95 177.25 193.75 248.19 Thousand
19 Aug, 2024 165.2 186.0 161.55 182.2 225.44 Thousand
18 Aug, 2024 165.2 186.0 161.55 182.2 119.77 Thousand
16 Aug, 2024 167.1 169.15 161.1 164.35 108.86 Thousand
15 Aug, 2024 167.1 169.15 161.1 164.35 108.86 Thousand
14 Aug, 2024 158.0 171.45 151.45 163.85 150.31 Thousand
13 Aug, 2024 161.25 169.0 155.55 157.9 180.86 Thousand