Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 438.6 | 456.2 | 438.6 | 448.5 | 7224.00 |
| 06 Jan, 2025 | 455.95 | 458.65 | 425.0 | 443.85 | 17.02 Thousand |
| 03 Jan, 2025 | 423.05 | 450.85 | 419.35 | 442.85 | 16.96 Thousand |
| 02 Jan, 2025 | 447.95 | 449.75 | 423.0 | 429.4 | 12.17 Thousand |
| 01 Jan, 2025 | 420.0 | 438.5 | 416.05 | 438.5 | 10 Thousand |
| 31 Dec, 2024 | 412.6 | 424.5 | 405.95 | 417.65 | 13.44 Thousand |
| 30 Dec, 2024 | 415.0 | 441.0 | 408.0 | 418.15 | 12.62 Thousand |
| 27 Dec, 2024 | 450.25 | 450.25 | 429.45 | 429.45 | 16.42 Thousand |
| 26 Dec, 2024 | 456.25 | 456.25 | 441.95 | 452.05 | 30.66 Thousand |
| 24 Dec, 2024 | 446.95 | 446.95 | 410.0 | 434.55 | 8948.00 |
6301
8898
DMKPQ
5133
PES
DNLI