Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 455.95 | 460.0 | 440.0 | 441.1 | 4005.00 |
| 05 Dec, 2024 | 431.0 | 459.0 | 431.0 | 447.7 | 2807.00 |
| 04 Dec, 2024 | 433.0 | 451.85 | 426.2 | 446.25 | 7118.00 |
| 03 Dec, 2024 | 477.55 | 487.8 | 444.35 | 445.85 | 55.43 Thousand |
| 02 Dec, 2024 | 460.0 | 469.2 | 443.0 | 467.7 | 80.95 Thousand |
| 29 Nov, 2024 | 416.0 | 446.9 | 416.0 | 446.9 | 57.59 Thousand |
| 28 Nov, 2024 | 406.3 | 429.8 | 405.25 | 425.65 | 7815.00 |
| 27 Nov, 2024 | 426.0 | 432.5 | 405.0 | 414.35 | 9840.00 |
| 26 Nov, 2024 | 415.0 | 429.0 | 415.0 | 425.0 | 15.5 Thousand |
| 25 Nov, 2024 | 404.0 | 428.0 | 404.0 | 421.45 | 15.2 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI