Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 140.0 143.15 140.0 140.25 10.23 Thousand
29 Jul, 2024 137.0 140.7 136.65 140.0 11.89 Thousand
26 Jul, 2024 136.8 139.9 136.05 137.7 38.87 Thousand
25 Jul, 2024 135.85 139.45 135.2 136.8 13.35 Thousand
24 Jul, 2024 135.0 136.2 134.0 135.9 7749.00
23 Jul, 2024 138.0 138.0 130.3 134.35 11.03 Thousand
22 Jul, 2024 130.85 137.8 129.65 137.05 7364.00
19 Jul, 2024 134.6 136.35 130.55 131.55 23.04 Thousand
18 Jul, 2024 137.0 137.55 134.25 135.95 13.67 Thousand
16 Jul, 2024 139.2 139.35 137.05 137.25 21.1 Thousand