Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.5 | 4.91 | 4.45 | 4.91 | 10.67 Thousand |
| 19 Feb, 2025 | 4.9 | 4.9 | 4.66 | 4.68 | 7684.00 |
| 18 Feb, 2025 | 5.15 | 5.15 | 4.9 | 4.9 | 2739.00 |
| 17 Feb, 2025 | 5.47 | 5.47 | 5.15 | 5.15 | 3420.00 |
| 14 Feb, 2025 | 5.7 | 5.81 | 5.42 | 5.42 | 2013.00 |
| 13 Feb, 2025 | 5.9 | 5.9 | 5.7 | 5.7 | 6394.00 |
| 12 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 7389.00 |
| 11 Feb, 2025 | 6.8 | 6.8 | 6.26 | 6.26 | 1209.00 |
| 10 Feb, 2025 | 6.4 | 6.72 | 6.08 | 6.58 | 3967.00 |
| 07 Feb, 2025 | 5.84 | 6.43 | 5.84 | 6.4 | 3823.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA