Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 4.18
(-5.0%)
INR 4.18
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.2 | 4.6 | 4.18 | 4.18 | 4752.00 |
| 23 Apr, 2025 | 4.28 | 4.28 | 4.2 | 4.2 | 367.00 |
| 22 Apr, 2025 | 3.83 | 4.23 | 3.83 | 4.2 | 6876.00 |
| 21 Apr, 2025 | 4.24 | 4.35 | 3.98 | 4.03 | 5160.00 |
| 17 Apr, 2025 | 4.1 | 4.32 | 3.97 | 4.16 | 2562.00 |
| 16 Apr, 2025 | 4.3 | 4.3 | 4.05 | 4.17 | 2461.00 |
| 15 Apr, 2025 | 4.24 | 4.4 | 3.99 | 4.1 | 2663.00 |
| 11 Apr, 2025 | 4.04 | 4.2 | 4.04 | 4.2 | 14.39 Thousand |
| 09 Apr, 2025 | 3.81 | 4.2 | 3.8 | 4.0 | 4261.00 |
| 08 Apr, 2025 | 4.21 | 4.4 | 4.0 | 4.0 | 21.51 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA