Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 4.18
(-5.0%)
INR 4.18
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.52 | 4.52 | 4.21 | 4.21 | 10.42 Thousand |
| 04 Apr, 2025 | 4.76 | 4.76 | 4.43 | 4.43 | 22.8 Thousand |
| 03 Apr, 2025 | 4.65 | 4.91 | 4.51 | 4.54 | 22.8 Thousand |
| 02 Apr, 2025 | 4.8 | 4.89 | 4.67 | 4.74 | 1740.00 |
| 01 Apr, 2025 | 4.9 | 4.9 | 4.46 | 4.9 | 1840.00 |
| 28 Mar, 2025 | 4.99 | 4.99 | 4.65 | 4.67 | 19.04 Thousand |
| 27 Mar, 2025 | 4.66 | 4.89 | 4.43 | 4.89 | 5262.00 |
| 26 Mar, 2025 | 4.98 | 5.12 | 4.65 | 4.66 | 42.65 Thousand |
| 25 Mar, 2025 | 5.35 | 5.35 | 4.85 | 4.88 | 10.3 Thousand |
| 24 Mar, 2025 | 5.0 | 5.13 | 4.65 | 5.1 | 20.3 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA