Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 4.18
(-5.0%)
INR 4.18
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.8 | 4.9 | 4.56 | 4.89 | 11.34 Thousand |
| 20 Mar, 2025 | 4.66 | 5.13 | 4.66 | 4.8 | 11.34 Thousand |
| 19 Mar, 2025 | 4.6 | 4.92 | 4.5 | 4.9 | 16.25 Thousand |
| 18 Mar, 2025 | 4.75 | 4.75 | 4.32 | 4.69 | 16.25 Thousand |
| 17 Mar, 2025 | 4.51 | 4.73 | 4.51 | 4.53 | 9504.00 |
| 13 Mar, 2025 | 4.65 | 4.88 | 4.51 | 4.51 | 3481.00 |
| 12 Mar, 2025 | 4.89 | 4.89 | 4.65 | 4.65 | 1724.00 |
| 11 Mar, 2025 | 4.9 | 4.9 | 4.66 | 4.89 | 1724.00 |
| 10 Mar, 2025 | 4.9 | 4.93 | 4.9 | 4.9 | 81.00 |
| 07 Mar, 2025 | 4.96 | 4.96 | 4.5 | 4.93 | 35.09 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA