INR 8.7
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 5269.00 |
04 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 838.00 |
03 Dec, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1444.00 |
02 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 4643.00 |
29 Nov, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 693.00 |
28 Nov, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 1005.00 |
27 Nov, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 841.00 |
26 Nov, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 2238.00 |
25 Nov, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 2191.00 |
22 Nov, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 2109.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA