Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.1 | 6.13 | 6.0 | 6.13 | 6278.00 |
| 05 Feb, 2025 | 5.87 | 5.87 | 5.51 | 5.84 | 11.11 Thousand |
| 04 Feb, 2025 | 5.7 | 6.05 | 5.49 | 5.6 | 14.96 Thousand |
| 03 Feb, 2025 | 5.99 | 6.11 | 5.7 | 5.77 | 1382.00 |
| 01 Feb, 2025 | 5.71 | 5.99 | 5.43 | 5.99 | 7233.00 |
| 31 Jan, 2025 | 6.24 | 6.24 | 5.71 | 5.71 | 9006.00 |
| 30 Jan, 2025 | 6.2 | 6.2 | 5.62 | 5.95 | 1375.00 |
| 29 Jan, 2025 | 5.4 | 5.96 | 5.4 | 5.91 | 21.55 Thousand |
| 28 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 10.31 Thousand |
| 27 Jan, 2025 | 5.97 | 6.27 | 5.97 | 5.97 | 8452.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA