Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.3 | 6.3 | 6.28 | 6.28 | 34.73 Thousand |
| 23 Jan, 2025 | 6.6 | 6.6 | 6.4 | 6.4 | 13.02 Thousand |
| 22 Jan, 2025 | 6.36 | 6.48 | 6.36 | 6.48 | 6469.00 |
| 21 Jan, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 17.94 Thousand |
| 20 Jan, 2025 | 6.0 | 6.24 | 6.0 | 6.24 | 106.45 Thousand |
| 17 Jan, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 4378.00 |
| 16 Jan, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 9804.00 |
| 15 Jan, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 2058.00 |
| 14 Jan, 2025 | 6.48 | 6.54 | 6.48 | 6.48 | 6081.00 |
| 13 Jan, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1019.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA