Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 282.00 |
| 26 Dec, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1599.00 |
| 24 Dec, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 22.33 Thousand |
| 23 Dec, 2024 | 9.04 | 9.04 | 8.7 | 8.7 | 96.32 Thousand |
| 20 Dec, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 147.39 Thousand |
| 19 Dec, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 38.15 Thousand |
| 18 Dec, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 12.06 Thousand |
| 17 Dec, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 23.76 Thousand |
| 16 Dec, 2024 | 7.82 | 8.21 | 7.82 | 8.21 | 121.76 Thousand |
| 13 Dec, 2024 | 7.82 | 7.82 | 7.79 | 7.82 | 177.31 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA