Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 5185.00 |
| 09 Jan, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 300.00 |
| 08 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 10.13 Thousand |
| 07 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 769.00 |
| 06 Jan, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 125.00 |
| 03 Jan, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 4352.00 |
| 02 Jan, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 2309.00 |
| 01 Jan, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1336.00 |
| 31 Dec, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 679.00 |
| 30 Dec, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 2018.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA