Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.75 | 5.75 | 5.21 | 5.75 | 325.43 Thousand |
| 07 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 50.37 Thousand |
| 04 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 35.57 Thousand |
| 03 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 12.96 Thousand |
| 01 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 29.38 Thousand |
| 30 Sep, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 42.49 Thousand |
| 27 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 37.75 Thousand |
| 26 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 26.73 Thousand |
| 25 Sep, 2024 | 3.93 | 3.93 | 3.92 | 3.93 | 39.29 Thousand |
| 24 Sep, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 88.99 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA