Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 14.24 Thousand |
| 11 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 46.21 Thousand |
| 10 Dec, 2024 | 6.13 | 6.77 | 6.13 | 6.77 | 213.29 Thousand |
| 09 Dec, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 16.19 Thousand |
| 06 Dec, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 25.67 Thousand |
| 05 Dec, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 5269.00 |
| 04 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 838.00 |
| 03 Dec, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1444.00 |
| 02 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 4643.00 |
| 29 Nov, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 693.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA