Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 105.39 Thousand |
| 11 Nov, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 7430.00 |
| 08 Nov, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 15.65 Thousand |
| 07 Nov, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 22.99 Thousand |
| 06 Nov, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 13.82 Thousand |
| 05 Nov, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 19.2 Thousand |
| 04 Nov, 2024 | 9.29 | 9.65 | 9.29 | 9.65 | 370.94 Thousand |
| 01 Nov, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| 31 Oct, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 12.06 Thousand |
| 30 Oct, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 53.55 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA