Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 27.68 Thousand |
| 28 Oct, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 16.19 Thousand |
| 25 Oct, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 39.25 Thousand |
| 24 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 6393.00 |
| 23 Oct, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 14.32 Thousand |
| 22 Oct, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 16.14 Thousand |
| 21 Oct, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 7670.00 |
| 18 Oct, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 86.68 Thousand |
| 17 Oct, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 69.16 Thousand |
| 16 Oct, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 19.02 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA