Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 1005.00 |
| 27 Nov, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 841.00 |
| 26 Nov, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 2238.00 |
| 25 Nov, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 2191.00 |
| 22 Nov, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 2109.00 |
| 21 Nov, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1914.00 |
| 19 Nov, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 12.88 Thousand |
| 18 Nov, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1184.00 |
| 14 Nov, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 13.99 Thousand |
| 13 Nov, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 111.6 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA