Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 14.82 Thousand |
| 14 Oct, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 7795.00 |
| 11 Oct, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 8628.00 |
| 10 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 14.88 Thousand |
| 09 Oct, 2024 | 6.01 | 6.03 | 5.75 | 6.03 | 181.68 Thousand |
| 08 Oct, 2024 | 5.75 | 5.75 | 5.21 | 5.75 | 325.43 Thousand |
| 07 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 50.37 Thousand |
| 04 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 35.57 Thousand |
| 03 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 12.96 Thousand |
| 01 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 29.38 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA