Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2.87 | 3.01 | 2.82 | 3.01 | 19.4 Thousand |
| 20 Jun, 2024 | 3.04 | 3.05 | 2.83 | 2.9 | 8509.00 |
| 19 Jun, 2024 | 3.02 | 3.02 | 2.9 | 2.94 | 33.88 Thousand |
| 18 Jun, 2024 | 2.98 | 3.17 | 2.91 | 2.91 | 35.32 Thousand |
| 14 Jun, 2024 | 3.09 | 3.09 | 2.91 | 3.04 | 31.32 Thousand |
| 13 Jun, 2024 | 3.07 | 3.07 | 2.86 | 2.99 | 45.85 Thousand |
| 12 Jun, 2024 | 3.01 | 3.23 | 3.0 | 3.01 | 18.52 Thousand |
| 11 Jun, 2024 | 3.09 | 3.13 | 2.87 | 3.08 | 9339.00 |
| 10 Jun, 2024 | 2.94 | 3.24 | 2.94 | 2.99 | 32.83 Thousand |
| 07 Jun, 2024 | 3.01 | 3.09 | 2.81 | 3.09 | 17.43 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA