Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 1566.00 |
| 22 May, 2024 | 3.1 | 3.1 | 2.99 | 3.03 | 6543.00 |
| 21 May, 2024 | 3.0 | 3.18 | 3.0 | 3.14 | 3343.00 |
| 18 May, 2024 | 2.93 | 3.23 | 2.93 | 3.03 | 452.00 |
| 17 May, 2024 | 3.36 | 3.36 | 3.06 | 3.08 | 13.57 Thousand |
| 16 May, 2024 | 2.9 | 3.2 | 2.9 | 3.2 | 1903.00 |
| 15 May, 2024 | 3.04 | 3.17 | 3.04 | 3.05 | 823.00 |
| 14 May, 2024 | 3.04 | 3.33 | 3.04 | 3.04 | 10.56 Thousand |
| 13 May, 2024 | 3.34 | 3.35 | 3.2 | 3.2 | 164.00 |
| 10 May, 2024 | 3.31 | 3.31 | 3.04 | 3.27 | 10.53 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA