Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2.97 | 3.09 | 2.83 | 2.85 | 12.03 Thousand |
| 26 Jul, 2024 | 2.93 | 2.99 | 2.76 | 2.97 | 17.9 Thousand |
| 25 Jul, 2024 | 2.86 | 2.98 | 2.86 | 2.9 | 21.19 Thousand |
| 24 Jul, 2024 | 2.9 | 3.0 | 2.85 | 2.85 | 2564.00 |
| 23 Jul, 2024 | 3.0 | 3.0 | 2.85 | 2.95 | 7336.00 |
| 22 Jul, 2024 | 2.93 | 3.0 | 2.73 | 2.87 | 7256.00 |
| 19 Jul, 2024 | 3.0 | 3.04 | 2.87 | 2.87 | 5495.00 |
| 18 Jul, 2024 | 2.82 | 2.94 | 2.82 | 2.94 | 7001.00 |
| 16 Jul, 2024 | 2.96 | 2.96 | 2.76 | 2.8 | 10.15 Thousand |
| 15 Jul, 2024 | 2.99 | 3.07 | 2.86 | 2.9 | 2501.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA