Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.09 | 3.15 | 2.9 | 2.9 | 32.74 Thousand |
| 09 Aug, 2024 | 2.99 | 3.07 | 2.99 | 3.05 | 21.59 Thousand |
| 08 Aug, 2024 | 3.1 | 3.1 | 2.82 | 2.99 | 50.09 Thousand |
| 07 Aug, 2024 | 2.85 | 2.99 | 2.85 | 2.96 | 36.6 Thousand |
| 06 Aug, 2024 | 2.9 | 2.99 | 2.85 | 2.85 | 9318.00 |
| 05 Aug, 2024 | 2.89 | 2.95 | 2.87 | 2.87 | 10.5 Thousand |
| 02 Aug, 2024 | 2.88 | 3.01 | 2.8 | 3.0 | 37.39 Thousand |
| 01 Aug, 2024 | 2.91 | 2.94 | 2.8 | 2.87 | 18.47 Thousand |
| 31 Jul, 2024 | 2.88 | 2.97 | 2.85 | 2.85 | 11.04 Thousand |
| 30 Jul, 2024 | 2.86 | 2.95 | 2.86 | 2.88 | 18.04 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA