Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.01 | 3.01 | 2.86 | 2.99 | 4656.00 |
| 11 Jul, 2024 | 2.98 | 2.99 | 2.79 | 2.95 | 16.44 Thousand |
| 10 Jul, 2024 | 2.87 | 2.99 | 2.85 | 2.86 | 4739.00 |
| 09 Jul, 2024 | 2.98 | 3.0 | 2.84 | 2.93 | 15.39 Thousand |
| 08 Jul, 2024 | 3.05 | 3.05 | 2.9 | 2.98 | 15.76 Thousand |
| 05 Jul, 2024 | 2.91 | 3.04 | 2.83 | 2.99 | 7817.00 |
| 04 Jul, 2024 | 2.83 | 3.01 | 2.82 | 2.92 | 8537.00 |
| 03 Jul, 2024 | 3.1 | 3.1 | 2.82 | 2.95 | 68.13 Thousand |
| 02 Jul, 2024 | 2.91 | 2.99 | 2.76 | 2.96 | 32.51 Thousand |
| 01 Jul, 2024 | 2.98 | 2.98 | 2.83 | 2.85 | 2376.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA