Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.07 | 3.07 | 2.86 | 2.99 | 45.85 Thousand |
| 12 Jun, 2024 | 3.01 | 3.23 | 3.0 | 3.01 | 18.52 Thousand |
| 11 Jun, 2024 | 3.09 | 3.13 | 2.87 | 3.08 | 9339.00 |
| 10 Jun, 2024 | 2.94 | 3.24 | 2.94 | 2.99 | 32.83 Thousand |
| 07 Jun, 2024 | 3.01 | 3.09 | 2.81 | 3.09 | 17.43 Thousand |
| 06 Jun, 2024 | 2.96 | 2.96 | 2.95 | 2.95 | 2073.00 |
| 05 Jun, 2024 | 2.95 | 3.07 | 2.81 | 2.82 | 51.06 Thousand |
| 04 Jun, 2024 | 3.0 | 3.11 | 2.85 | 2.94 | 5289.00 |
| 03 Jun, 2024 | 3.18 | 3.18 | 2.91 | 2.97 | 21.11 Thousand |
| 31 May, 2024 | 3.32 | 3.32 | 3.03 | 3.03 | 13.18 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA