Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.5 | 3.5 | 3.35 | 3.35 | 554.00 |
| 05 Mar, 2024 | 3.45 | 3.53 | 3.38 | 3.5 | 11.02 Thousand |
| 04 Mar, 2024 | 3.54 | 3.54 | 3.22 | 3.38 | 666.00 |
| 02 Mar, 2024 | 3.06 | 3.38 | 3.06 | 3.38 | 1616.00 |
| 01 Mar, 2024 | 3.44 | 3.53 | 3.21 | 3.22 | 11.6 Thousand |
| 29 Feb, 2024 | 3.65 | 3.65 | 3.37 | 3.37 | 4791.00 |
| 28 Feb, 2024 | 3.55 | 3.55 | 3.43 | 3.54 | 711.00 |
| 27 Feb, 2024 | 3.48 | 3.58 | 3.42 | 3.48 | 2806.00 |
| 26 Feb, 2024 | 3.61 | 3.61 | 3.37 | 3.42 | 14.23 Thousand |
| 23 Feb, 2024 | 3.55 | 3.55 | 3.25 | 3.55 | 27.48 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA