Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.49 | 3.49 | 3.17 | 3.35 | 3749.00 |
| 07 Feb, 2024 | 3.39 | 3.39 | 3.09 | 3.09 | 10.82 Thousand |
| 06 Feb, 2024 | 3.22 | 3.23 | 2.93 | 3.23 | 32.29 Thousand |
| 05 Feb, 2024 | 3.06 | 3.2 | 3.06 | 3.07 | 9245.00 |
| 02 Feb, 2024 | 2.99 | 3.05 | 2.99 | 3.05 | 7873.00 |
| 01 Feb, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 5774.00 |
| 31 Jan, 2024 | 3.04 | 3.09 | 3.04 | 3.06 | 6832.00 |
| 30 Jan, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 3911.00 |
| 29 Jan, 2024 | 3.06 | 3.12 | 3.06 | 3.06 | 4851.00 |
| 25 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1795.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA