Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.9 | 3.2 | 2.9 | 3.2 | 1903.00 |
| 15 May, 2024 | 3.04 | 3.17 | 3.04 | 3.05 | 823.00 |
| 14 May, 2024 | 3.04 | 3.33 | 3.04 | 3.04 | 10.56 Thousand |
| 13 May, 2024 | 3.34 | 3.35 | 3.2 | 3.2 | 164.00 |
| 10 May, 2024 | 3.31 | 3.31 | 3.04 | 3.27 | 10.53 Thousand |
| 09 May, 2024 | 3.1 | 3.19 | 2.95 | 3.19 | 5741.00 |
| 08 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 381.00 |
| 07 May, 2024 | 3.33 | 3.33 | 3.17 | 3.26 | 11.73 Thousand |
| 06 May, 2024 | 3.46 | 3.46 | 3.14 | 3.33 | 2064.00 |
| 03 May, 2024 | 3.5 | 3.5 | 3.22 | 3.3 | 13.53 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA