Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 4100.00 |
| 23 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3216.00 |
| 20 Jan, 2024 | 3.29 | 3.37 | 3.29 | 3.3 | 6227.00 |
| 19 Jan, 2024 | 3.34 | 3.4 | 3.34 | 3.35 | 3430.00 |
| 18 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 6920.00 |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 8053.00 |
| 16 Jan, 2024 | 3.46 | 3.46 | 3.34 | 3.34 | 1962.00 |
| 15 Jan, 2024 | 3.29 | 3.4 | 3.29 | 3.4 | 7715.00 |
| 12 Jan, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 18.24 Thousand |
| 11 Jan, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1960.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA