Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.37 | 3.37 | 3.27 | 3.35 | 32.78 Thousand |
| 30 Apr, 2024 | 3.45 | 3.45 | 3.18 | 3.44 | 19.29 Thousand |
| 29 Apr, 2024 | 3.52 | 3.52 | 3.23 | 3.34 | 4282.00 |
| 26 Apr, 2024 | 3.41 | 3.41 | 3.09 | 3.39 | 18.52 Thousand |
| 25 Apr, 2024 | 3.33 | 3.33 | 3.03 | 3.25 | 21.2 Thousand |
| 24 Apr, 2024 | 3.33 | 3.33 | 3.18 | 3.18 | 3313.00 |
| 23 Apr, 2024 | 3.23 | 3.23 | 3.0 | 3.18 | 3536.00 |
| 22 Apr, 2024 | 3.18 | 3.18 | 3.03 | 3.1 | 13.98 Thousand |
| 19 Apr, 2024 | 3.11 | 3.11 | 2.83 | 3.03 | 3249.00 |
| 18 Apr, 2024 | 2.8 | 2.97 | 2.69 | 2.97 | 10.42 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA