Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.83
(-1.29%)
INR 3.83
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.23 | 3.23 | 3.0 | 3.18 | 3536.00 |
| 22 Apr, 2024 | 3.18 | 3.18 | 3.03 | 3.1 | 13.98 Thousand |
| 19 Apr, 2024 | 3.11 | 3.11 | 2.83 | 3.03 | 3249.00 |
| 18 Apr, 2024 | 2.8 | 2.97 | 2.69 | 2.97 | 10.42 Thousand |
| 16 Apr, 2024 | 2.83 | 2.83 | 2.72 | 2.83 | 2037.00 |
| 15 Apr, 2024 | 2.85 | 2.92 | 2.67 | 2.7 | 527.00 |
| 12 Apr, 2024 | 2.91 | 2.99 | 2.71 | 2.79 | 4552.00 |
| 10 Apr, 2024 | 3.0 | 3.15 | 2.85 | 2.85 | 1815.00 |
| 09 Apr, 2024 | 3.02 | 3.02 | 2.88 | 3.0 | 7916.00 |
| 08 Apr, 2024 | 2.88 | 2.88 | 2.72 | 2.88 | 12.7 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA