Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.61 | 3.95 | 3.61 | 3.61 | 32.24 Thousand |
| 26 Dec, 2023 | 3.78 | 3.79 | 3.45 | 3.79 | 13.09 Thousand |
| 22 Dec, 2023 | 3.6 | 3.61 | 3.6 | 3.61 | 15.55 Thousand |
| 21 Dec, 2023 | 3.59 | 3.59 | 3.42 | 3.46 | 9226.00 |
| 20 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 26.01 Thousand |
| 19 Dec, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 5901.00 |
| 18 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 695.00 |
| 15 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 7598.00 |
| 14 Dec, 2023 | 3.0 | 3.06 | 3.0 | 3.06 | 3108.00 |
| 13 Dec, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 4024.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA