Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.65 | 3.65 | 3.37 | 3.37 | 4791.00 |
| 28 Feb, 2024 | 3.55 | 3.55 | 3.43 | 3.54 | 711.00 |
| 27 Feb, 2024 | 3.48 | 3.58 | 3.42 | 3.48 | 2806.00 |
| 26 Feb, 2024 | 3.61 | 3.61 | 3.37 | 3.42 | 14.23 Thousand |
| 23 Feb, 2024 | 3.55 | 3.55 | 3.25 | 3.55 | 27.48 Thousand |
| 22 Feb, 2024 | 3.39 | 3.39 | 3.07 | 3.39 | 9623.00 |
| 21 Feb, 2024 | 3.43 | 3.57 | 3.23 | 3.23 | 4431.00 |
| 20 Feb, 2024 | 3.41 | 3.41 | 3.2 | 3.4 | 10.6 Thousand |
| 19 Feb, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 5892.00 |
| 16 Feb, 2024 | 2.99 | 3.29 | 2.99 | 3.1 | 22.04 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA