Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 136.00 |
| 24 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 2027.00 |
| 23 Nov, 2023 | 3.76 | 3.76 | 3.7 | 3.7 | 2108.00 |
| 22 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 600.00 |
| 21 Nov, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 379.00 |
| 20 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 2265.00 |
| 17 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 27.6 Thousand |
| 16 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1204.00 |
| 15 Nov, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 172.00 |
| 13 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 5638.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA