Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.18 | 3.33 | 3.18 | 3.33 | 31.3 Thousand |
| 26 Oct, 2023 | 3.03 | 3.18 | 2.88 | 3.18 | 19 Thousand |
| 25 Oct, 2023 | 3.18 | 3.18 | 3.03 | 3.03 | 3694.00 |
| 23 Oct, 2023 | 3.35 | 3.41 | 3.18 | 3.18 | 29.84 Thousand |
| 20 Oct, 2023 | 3.39 | 3.39 | 3.08 | 3.34 | 31.35 Thousand |
| 19 Oct, 2023 | 3.46 | 3.46 | 3.23 | 3.23 | 7828.00 |
| 18 Oct, 2023 | 3.45 | 3.45 | 3.39 | 3.39 | 7967.00 |
| 17 Oct, 2023 | 3.74 | 3.92 | 3.56 | 3.56 | 12.32 Thousand |
| 16 Oct, 2023 | 3.63 | 3.81 | 3.45 | 3.74 | 58.82 Thousand |
| 13 Oct, 2023 | 3.65 | 3.65 | 3.63 | 3.63 | 11.31 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA