Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 5774.00 |
| 31 Jan, 2024 | 3.04 | 3.09 | 3.04 | 3.06 | 6832.00 |
| 30 Jan, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 3911.00 |
| 29 Jan, 2024 | 3.06 | 3.12 | 3.06 | 3.06 | 4851.00 |
| 25 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1795.00 |
| 24 Jan, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 4100.00 |
| 23 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3216.00 |
| 20 Jan, 2024 | 3.29 | 3.37 | 3.29 | 3.3 | 6227.00 |
| 19 Jan, 2024 | 3.34 | 3.4 | 3.34 | 3.35 | 3430.00 |
| 18 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 6920.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA