Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 8053.00 |
| 16 Jan, 2024 | 3.46 | 3.46 | 3.34 | 3.34 | 1962.00 |
| 15 Jan, 2024 | 3.29 | 3.4 | 3.29 | 3.4 | 7715.00 |
| 12 Jan, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 18.24 Thousand |
| 11 Jan, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1960.00 |
| 10 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2984.00 |
| 09 Jan, 2024 | 3.38 | 3.38 | 3.33 | 3.35 | 12.43 Thousand |
| 08 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3187.00 |
| 05 Jan, 2024 | 3.28 | 3.33 | 3.27 | 3.33 | 3082.00 |
| 04 Jan, 2024 | 3.39 | 3.39 | 3.33 | 3.33 | 3460.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA