Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 8.7
(1.99%)
INR 8.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 3504.00 |
| 11 Oct, 2023 | 4.43 | 4.43 | 4.02 | 4.02 | 61.83 Thousand |
| 10 Oct, 2023 | 4.23 | 4.23 | 4.0 | 4.23 | 156.53 Thousand |
| 09 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 17.67 Thousand |
| 06 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 14.76 Thousand |
| 05 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 21.13 Thousand |
| 04 Oct, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 8073.00 |
| 03 Oct, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 8934.00 |
| 29 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 5023.00 |
| 28 Sep, 2023 | 3.03 | 3.03 | 2.76 | 3.03 | 42.85 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA