Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 5901.00 |
| 18 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 695.00 |
| 15 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 7598.00 |
| 14 Dec, 2023 | 3.0 | 3.06 | 3.0 | 3.06 | 3108.00 |
| 13 Dec, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 4024.00 |
| 12 Dec, 2023 | 2.95 | 3.0 | 2.95 | 2.95 | 15.98 Thousand |
| 11 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 3496.00 |
| 08 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1893.00 |
| 07 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 2745.00 |
| 06 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 3724.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA