Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 2265.00 |
| 17 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 27.6 Thousand |
| 16 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1204.00 |
| 15 Nov, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 172.00 |
| 13 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 5638.00 |
| 10 Nov, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 47.66 Thousand |
| 09 Nov, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 8638.00 |
| 08 Nov, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 19.82 Thousand |
| 07 Nov, 2023 | 4.03 | 4.04 | 3.95 | 4.04 | 62.1 Thousand |
| 06 Nov, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 26.49 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA