Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 4807.00 |
| 04 Dec, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 6459.00 |
| 01 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3066.00 |
| 30 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 500.00 |
| 29 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 601.00 |
| 28 Nov, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 136.00 |
| 24 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 2027.00 |
| 23 Nov, 2023 | 3.76 | 3.76 | 3.7 | 3.7 | 2108.00 |
| 22 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 600.00 |
| 21 Nov, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 379.00 |
CISY
LUNMF
AIS
BEE
4530
ASBA