Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.57 | 3.67 | 3.57 | 3.67 | 37.38 Thousand |
| 02 Nov, 2023 | 3.46 | 3.63 | 3.29 | 3.5 | 9839.00 |
| 01 Nov, 2023 | 3.71 | 3.82 | 3.46 | 3.46 | 16.66 Thousand |
| 31 Oct, 2023 | 3.66 | 3.66 | 3.32 | 3.64 | 29.31 Thousand |
| 30 Oct, 2023 | 3.41 | 3.49 | 3.41 | 3.49 | 12.78 Thousand |
| 27 Oct, 2023 | 3.18 | 3.33 | 3.18 | 3.33 | 31.3 Thousand |
| 26 Oct, 2023 | 3.03 | 3.18 | 2.88 | 3.18 | 19 Thousand |
| 25 Oct, 2023 | 3.18 | 3.18 | 3.03 | 3.03 | 3694.00 |
| 23 Oct, 2023 | 3.35 | 3.41 | 3.18 | 3.18 | 29.84 Thousand |
| 20 Oct, 2023 | 3.39 | 3.39 | 3.08 | 3.34 | 31.35 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA