Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.46 | 3.46 | 3.23 | 3.23 | 7828.00 |
| 18 Oct, 2023 | 3.45 | 3.45 | 3.39 | 3.39 | 7967.00 |
| 17 Oct, 2023 | 3.74 | 3.92 | 3.56 | 3.56 | 12.32 Thousand |
| 16 Oct, 2023 | 3.63 | 3.81 | 3.45 | 3.74 | 58.82 Thousand |
| 13 Oct, 2023 | 3.65 | 3.65 | 3.63 | 3.63 | 11.31 Thousand |
| 12 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 3504.00 |
| 11 Oct, 2023 | 4.43 | 4.43 | 4.02 | 4.02 | 61.83 Thousand |
| 10 Oct, 2023 | 4.23 | 4.23 | 4.0 | 4.23 | 156.53 Thousand |
| 09 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 17.67 Thousand |
| 06 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 14.76 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA