Padmalaya Telefilms Limited (PADMALAYAT.BO)
INR 3.98
(-4.78%)
INR 3.98
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 21.13 Thousand |
| 04 Oct, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 8073.00 |
| 03 Oct, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 8934.00 |
| 29 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 5023.00 |
| 28 Sep, 2023 | 3.03 | 3.03 | 2.76 | 3.03 | 42.85 Thousand |
| 27 Sep, 2023 | 2.82 | 2.89 | 2.76 | 2.89 | 19.61 Thousand |
| 26 Sep, 2023 | 2.76 | 2.76 | 2.65 | 2.76 | 12.3 Thousand |
| 25 Sep, 2023 | 2.46 | 2.63 | 2.46 | 2.63 | 86.31 Thousand |
| 22 Sep, 2023 | 2.61 | 2.61 | 2.49 | 2.51 | 37.97 Thousand |
| 21 Sep, 2023 | 2.49 | 2.66 | 2.49 | 2.49 | 25.55 Thousand |
CISY
LUNMF
AIS
BEE
4530
ASBA